Innospec - قیمت سهام

قیمت Chg روز سال تاریخ
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Akzo Nobel 63.42 0.50 0.79% -15.69% 2024-05-06
Ashland 95.85 0.06 0.06% 7.15% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Balchem 150.21 3.93 2.69% 16.22% 2024-05-03
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Evogene 277.30 10.60 3.97% 32.49% 2024-05-02
HB Fuller 78.41 1.48 1.93% 18.43% 2024-05-06
Huntsman 24.77 0.24 0.96% -4.97% 2024-05-06
Innospec 121.65 -0.05 -0.04% 21.38% 2024-05-03
Quaker Chemical 185.20 -0.36 -0.19% -12.90% 2024-05-06
Minerals Technologies 78.62 1.43 1.85% 27.61% 2024-05-06
NewMarket 552.93 6.04 1.10% 40.76% 2024-05-06
Rayonier Advanced Materials 4.08 0.10 2.51% -26.35% 2024-05-06
Stepan 86.87 1.17 1.36% -4.66% 2024-05-06
Solvay 30.90 0.76 2.52% -71.43% 2024-05-06
Sensient Technologies 74.93 0.93 1.26% -1.21% 2024-05-06
Total Nigeria 353.60 32.10 9.98% 62.57% 2024-05-06
Valhi 14.70 -0.15 -1.01% 1.66% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06